Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:31:202118 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:302518 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:302518 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:303218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:262518 500,002018 520,001518 600,001018 620,00818 660,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:263218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:052518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:053218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:594018 300,002518 500,002018 520,001518 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:593218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:562518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:563218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:544018 300,002518 500,002018 520,001518 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:543218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:102518 500,002018 520,001518 600,001018 620,00818 640,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:103218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:052518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:053218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:002518 500,002018 520,001518 560,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:27:003218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:562518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:563218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:492518 500,002018 520,001518 560,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:493218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:462518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:463218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:402518 500,002018 520,001518 560,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:403218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:362518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:363218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:302518 500,002018 520,001518 560,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:26:303218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:292518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:293218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:094018 300,002518 500,002018 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:093218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:052518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:15:053218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:374018 300,002518 500,002018 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:373218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:332518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:333218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:292518 500,002018 520,001518 540,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:13:293218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:12:254018 300,002518 500,002018 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:10:374018 300,002518 500,002018 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:373218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:332518 500,002018 520,001518 540,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:333218 300,001718 500,001218 520,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021
11.05.2026 09:10:302518 500,002018 520,001518 560,00718 600,00218 620,0018 980,00519 400,001019 480,001519 660,002020 250,0021